DuPont de Nemours - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Nan Ya Plastic 30.60 -0.35 -1.13% -46.03% 2025-04-30
Covestro 58.76 0.24 0.41% 25.50% 2025-04-30
Teijin 1,186.00 -6.50 -0.55% -22.69% 2025-05-01
Toray Industries 903.50 -5.80 -0.64% 26.33% 2025-05-01
Shin-etsu Chemical 4,415.00 85.00 1.96% -26.28% 2025-05-01
LONGi Green 14.70 -0.16 -1.08% -20.58% 2025-04-30
Mitsubishi 2,687.00 -25.00 -0.92% -24.18% 2025-05-01
Arkema 66.65 -0.65 -0.97% -32.20% 2025-04-30
Albemarle 59.29 0.84 1.44% -50.02% 2025-05-01
Air Products & Chemicals 272.11 1.03 0.38% 10.67% 2025-05-01
Ashland 49.40 -5.00 -9.18% -48.43% 2025-05-01
Axalta Coating Systems 32.33 -0.18 -0.54% -7.19% 2025-05-01
BASF 44.63 -0.61 -1.35% -8.25% 2025-04-30
Celanese 45.47 1.00 2.25% -71.05% 2025-05-01
Croda International 3,000.00 49.00 1.66% -35.84% 2025-05-01
Corteva 62.19 0.20 0.32% 15.36% 2025-05-01
Dow 30.49 -0.13 -0.41% -46.69% 2025-05-01
Eastman Chemical 76.22 -0.79 -1.03% -19.51% 2025-05-01
Entegris 79.30 0.18 0.23% -37.36% 2025-05-01
FMC 38.39 -3.49 -8.33% -33.49% 2025-05-01
Henkel 68.40 0.84 1.24% -7.57% 2025-04-30
Honeywell International 210.74 0.24 0.11% 7.69% 2025-05-01
Huntsman 13.40 0.09 0.64% -44.92% 2025-05-01
Kerry 93.25 0.55 0.59% 13.10% 2025-04-30
Linde 449.04 -4.20 -0.93% 5.96% 2025-05-01
Lonza 588.60 1.80 0.31% 14.51% 2025-04-30
LyondellBasell Industries 58.37 0.18 0.30% -41.20% 2025-05-01
3M 137.99 -0.88 -0.63% 42.08% 2025-05-01
Owens Corning 145.68 0.27 0.19% -15.86% 2025-05-01
Olin 21.60 -0.02 -0.09% -59.47% 2025-05-01
PPG Industries 108.73 -0.15 -0.14% -18.17% 2025-05-01
Shell 28.81 -0.09 -0.31% -14.64% 2025-04-30
Sherwin-Williams 353.50 -0.02 -0.01% 13.59% 2025-05-01
Sika AG 205.80 1.20 0.59% -21.84% 2025-04-30
Sasol 6,415.00 -169.00 -2.57% -49.88% 2025-04-30
Tate & Lyle 557.00 -1.00 -0.18% -15.03% 2025-05-01
Westlake Chemical 91.95 -0.48 -0.52% -38.50% 2025-05-01
Exxon Mobil 105.83 0.25 0.24% -8.75% 2025-05-01